Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Elang Mahkota | EMTK - Sales Revenues
Chart
Quotes
Financials
Stock Price
795.00
Daily Change
85.00
11.97%
Monthly
-18.88%
Yearly
61.59%
Q1 Forecast
679.83
Elang Mahkota reported IDR4.95T in Sales Revenues for its fiscal quarter ending in September of 2025.
Financials
Stock Price
IDR
Assets
IDR 61006.67B
Cash and Equivalent
IDR 23988.34B
Cost of Sales
IDR 3561.85B
Current Assets
IDR 35861.54B
Current Liabilities
IDR 4660.08B
Debt
IDR 1374.29B
Dividend Yield
2.63
EBIT
IDR 401.94B
EBITDA
IDR 1321.96B
Employees
7.15K
EPS Earnings Per Share
IDR 36.22
Equity Capital and Reserves
IDR 39142.99B
Gross Profit on Sales
IDR 1391.72B
Interest Expense on Debt
IDR 23.89B
Interest Income
IDR 308.26B
Loan Capital
IDR 650.41B
Market Capitalization
IDR 48552.88B
Net Income
IDR 2210.73B
Operating Expenses
IDR 4551.63B
Operating Profit
IDR 401.94B
Ordinary Share Capital
IDR 61.15B
PE Price to Earnings
12.04
Pre-Tax Profit
IDR 3949.48B
Sales Revenues
IDR 4953.57B
Selling and Administration Expenses
IDR 916.01B
Stock
IDR 1853.57B
Trade Creditors
IDR 797.3B
Trade Debtors
IDR 3705.68B
Sales
Change
Date
Cable One
USD 363.74M
12.27M
Dec/2025
Cineverse
USD 40.74M
28M
Dec/2024
Elang Mahkota
IDR 4.95T
82.94B
Sep/2025
Match
USD 878M
36M
Dec/2025
Paramount Global
USD 6.85B
340M
Jun/2025
Roblox
USD 2.22B
300M
Dec/2025
Snap
USD 1.72B
210M
Dec/2025
Tegna
USD 706.11M
55.32M
Dec/2025
TKO Group
USD 1.04B
80M
Dec/2025
Ziff Davis
USD 406.71M
43M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
93.271
2.94
-3.05%
Brent
101.714
1.71
-1.65%
Natural gas
2.9366
0.10
-3.18%
Gasoline
3.0911
0.03
-1.03%
Heating Oil
3.9509
0.06
-1.62%
Gold
5010.74
3.81
0.08%
Silver
79.888
0.57
0.72%
Copper
5.6972
0.03
-0.51%
Soybeans
1154.34
2.66
-0.23%
Wheat
590.51
0.76
0.13%
Coal
134.75
0.25
-0.19%
Steel
3139.00
20.00
-0.63%
TTF Gas
51.56
0.67
1.32%
Lumber
610.00
7.00
1.16%
Iron Ore CNY
809.00
7.50
-0.92%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.15416
0.0002
0.01%
GBPUSD
1.33643
0.0009
0.07%
AUDUSD
0.71183
0.0013
0.19%
NZDUSD
0.58664
0.0009
0.16%
USDJPY
158.751
0.2475
-0.16%
USDCNY
6.87569
0.0072
-0.10%
USDCHF
0.78563
0.0008
0.11%
USDCAD
1.37061
0.0015
0.11%
USDMXN
17.6203
0.0354
-0.20%
USDINR
92.3800
0.0146
-0.02%
USDBRL
5.19370
0.0001
0.00%
USDRUB
82.7100
0.3350
0.41%
USDKRW
1484.55
3.2900
-0.22%
DXY
99.537
0.0380
-0.04%
USDTRY
44.2180
0.0406
0.09%
More
Add to your site
Actual
Chg
%Chg
US500
6757.11
41
0.61%
US30
47349
356
0.76%
US100
24985
205
0.83%
JP225
55093
1,393
2.59%
GB100
10404
86
0.83%
DE40
23945
214
0.90%
FR40
8031
56
0.71%
IT40
45287
400
0.89%
ES35
17405
156
0.91%
ASX200
8624
9
0.11%
SHANGHAI
4063
13
0.32%
SENSEX
76736
666
0.88%
TSX
32929
52
0.16%
MOEX
2857
3
0.11%
IBOVESPA
180410
534
0.30%
More
Add to your site
Actual
Chg
%Chg
Apple
254.23
1.41
0.56%
Tesla
399.27
3.71
0.94%
Microsoft
399.41
0.54
-0.14%
Amazon
215.20
3.46
1.63%
Meta
622.66
4.79
-0.76%
Nvidia
181.93
1.29
-0.70%
Visa
308.46
1.65
-0.53%
JPMorgan
286.89
0.73
0.26%
Oracle
154.69
1.28
-0.82%
J&J
238.11
5.08
-2.09%
P&G
151.48
0.64
-0.42%
Exxon Mobil
158.81
1.58
1.00%
Alphabet
310.85
5.29
1.73%
Goldman Sachs
807.04
12.27
1.54%
Caterpillar
702.00
2.22
0.32%
More
Add to your site
Actual
Chg
%Chg
United States
4.1790
0.024
-0.02%
United Kingdom
4.6250
0.000
0.00%
Japan
2.2160
0.047
-0.05%
Australia
4.8970
0.004
0.00%
Germany
2.9067
0.004
0.00%
Brazil
13.8730
0.102
-0.10%
Russia
14.3200
0.150
0.15%
India
6.7040
0.011
-0.01%
Canada
3.3870
0.048
-0.05%
Italy
3.7030
0.040
0.04%
France
3.5660
0.007
0.01%
South Africa
8.7000
0.095
-0.10%
China
1.8230
0.011
-0.01%
Switzerland
0.3310
0.036
-0.04%
Chile
5.5300
0.035
0.04%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
73956
55
0.07%
Ether
2323.01
5.2000
0.22%
Binance
674.0
6.0400
0.90%
Cardano
0.28787
0.0012
-0.40%
Solana
94.2100
0.4442
-0.47%
Ripple
1.52335
0.0045
0.30%
Polkadot
1.63
0.0059
0.36%
Avalanche
10.27
0.0700
0.69%
Polygon
0.10
0.0018
1.82%
Cosmos
1.98
0.0175
0.89%
Dai
1.00007
0.0000
0.00%
Litecoin
57.890
0.2100
-0.36%
Uniswap
3.96
0.0009
-0.02%
Algorand
0.10
0.0009
0.94%
Bitcoin Cash
470.59
0.1700
-0.04%
More
Add to your site
News
The Nikkei 225 Index Closes 2.73% Hig...
Yen Gains on Hawkish BOJ Bets
European Stocks Head for Higher Open
Iron Ore Slips on Mideast Disruptions
Australian Stocks Finish Higher
Brent Drops as Supply Concerns Ease
Oil Drops as Supply Concerns Ease
Zinc Futures Hit Near 2-Month Low
Rupiah Strengthens as Bank Indonesia ...
NZX 50 Jumps 1.0% at Close
More